链数汇
行情总览
UMA

UMA

UMA · 美元计价
$0.319
≈ ￥2.1054
-4.49% (-$0.02)
更新于 2026-11-07 19:10:02
← 返回行情列表
24H 最高
$0.338
24H 最低
$0.319
今日开盘
$0.334
24H 成交量
$6.60万
流通市值
$2,879.15万
24H 涨跌额
(-$0.02)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

UMA 价格走势

相关币种行情

查看全部行情 →
ADBEB $237.95 -1.29% NFLXB $63.53 -2.23% Theta FuelTFUEL $0.0075 -2.98% VenusXVS $2.798 -1.62% DIA $0.1382 -4.43% QuarkChainQKC $0.002213 +0.77% Aevo $0.01931 -1.63% BBB $8.76 +2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
102 RENDER RENDERRender $1.557 $1.62 $1.55 $181.50万 $8.25亿 0.00%
694 ZMB ZMBZMB $90.14 $90.44 $87.59 $1.22万 — 1.15%
623 MOVE MOVEMovement $0.005864 $0.006066 $0.005851 $8.15万 $2,798.83万 -2.61%
517 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
488 NMR NMRNumeraire $9.4 $9.52 $9.25 $18.35万 $7,585.43万 -0.74%
119 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.84万 0.52%
181 PLUME PLUMEPlume $0.01336 $0.01409 $0.01336 $83.53万 $2,753.96万 -1.77%
456 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000371 $0.000385 $0.00037 $21.17万 — -2.63%
63 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.52万 -65.85%
242 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $663.10万 1.97%
223 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%
616 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.46万 -2.86%
604 VANA VANAVana $0.759 $0.773 $0.754 $9.48万 $2,350.59万 -0.39%
91 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
351 BIO BIOBIO Protocol $0.02006 $0.02058 $0.02 $33.91万 $3,329.32万 -0.99%
599 LISTA LISTALista DAO $0.0753 $0.0759 $0.0738 $9.87万 $1,709.53万 0.80%
108 MRNAB MRNABMRNAB $256.89 $274.12 $225.35 $171.07万 — 8.32%
642 NFLXB NFLXBNFLXB $63.53 $64.98 $63.38 $6.47万 — -2.23%
572 ARPA ARPAARPA Chain $0.0094 $0.00976 $0.00937 $11.55万 $1,458.83万 -1.57%

相关站点

共 40 个
Worldcoin _比特币行情 Pudgy Penguins _比特币 EUR _币种排行 LayerZero _数字货币市值 Uniswap _比特币 Hyperliquid _以太坊ETH价格 Filecoin _比特币 Near Protocol _BTC行情 OFFICIAL TRUMP _加密货币行情 Polygon _BTC行情 USDC _币种排行 应用链 _比特币行情 恒星币 _数字货币市值 Arbitrum _以太坊ETH价格 Hashflow _以太坊ETH价格 Ondo _加密货币行情 比特现金 _以太坊ETH价格 Ethena _比特币行情 恒星币 _数字货币市值 瑞波币 _加密货币行情 Hyperliquid _比特币行情 Moonriver _比特币行情 Pepe _以太坊ETH价格 Gram _BTC行情 Ether.fi _BTC行情 应用链 _比特币 Filecoin _比特币行情 Starknet _币种排行 Vanar Chain _加密货币行情 Polygon _比特币行情 比特现金 _BTC行情 Wrapped _比特币行情 BFUSD _比特币行情 Arbitrum _比特币行情 First Digital _BTC行情 狗币 _比特币 BFUSD _数字货币市值 Arbitrum _数字货币市值 比特现金 _数字货币市值 BMNRB _比特币