链数汇
行情总览
UMA

UMA

UMA · 美元计价
$0.32
≈ ￥2.112
-5.33% (-$0.02)
更新于 2026-11-07 22:50:01
← 返回行情列表
24H 最高
$0.338
24H 最低
$0.318
今日开盘
$0.338
24H 成交量
$5.70万
流通市值
$2,879.15万
24H 涨跌额
(-$0.02)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

UMA 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00393 -2.72% DIA $0.1375 -3.10% Movement $0.005893 -2.82% FLNCB $5.27 -1.13% BBB $8.72 -0.46% Spell Token $0.0000729 -3.06% STXB $463.85 -4.69% Aevo $0.01927 -3.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
107 RENDER RENDERRender $1.566 $1.62 $1.55 $155.88万 $8.25亿 -1.14%
694 ZMB ZMBZMB $90.08 $90.44 $88.57 $6,292.08 — 0.64%
631 MOVE MOVEMovement $0.005893 $0.006066 $0.005846 $5.86万 $2,798.83万 -2.82%
506 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
469 NMR NMRNumeraire $9.49 $9.53 $9.25 $18.38万 $7,585.43万 0.11%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.84万 0.52%
202 PLUME PLUMEPlume $0.01334 $0.01409 $0.01328 $70.32万 $2,753.96万 -4.71%
501 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000372 $0.000385 $0.000369 $15.99万 — -2.87%
59 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.52万 -65.85%
231 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $663.10万 1.97%
213 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%
604 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.46万 -2.86%
580 VANA VANAVana $0.766 $0.773 $0.755 $10.25万 $2,350.59万 -0.13%
83 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
369 BIO BIOBIO Protocol $0.02005 $0.02058 $0.01997 $29.16万 $3,329.32万 -2.29%
583 LISTA LISTALista DAO $0.0751 $0.0759 $0.0739 $10.02万 $1,709.53万 0.13%
167 MRNAB MRNABMRNAB $256.53 $267.70 $245.34 $82.33万 — 3.33%
645 NFLXB NFLXBNFLXB $63.51 $64.39 $63.37 $4.70万 — -0.75%
591 ARPA ARPAARPA Chain $0.0095 $0.00976 $0.00936 $9.33万 $1,458.83万 -2.16%

相关站点

共 40 个
Chainlink _BTC行情 比特现金 _BTC行情 莱特币 _比特币 PAX Gold _加密货币行情 Chainlink _数字货币市值 Ripple USD _比特币行情 Sui _数字货币市值 Wrapped _币种排行 Zilliqa _数字货币市值 比特现金 _数字货币市值 Ondo _比特币行情 艾达币 _BTC行情 TQQQB _数字货币市值 Polygon _数字货币市值 RWUSD _比特币行情 StraitsX USD _BTC行情 TQQQB _以太坊ETH价格 Aave _以太坊ETH价格 Quant _比特币行情 QQQB _币种排行 Mitosis _BTC行情 比特币 _币种排行 United Stables _币种排行 Near Protocol _以太坊ETH价格 比特现金 _以太坊ETH价格 Gitcoin _加密货币行情 Vanar Chain _比特币 Uniswap _BTC行情 Uniswap _加密货币行情 BFUSD _BTC行情 Zilliqa _加密货币行情 Aptos _币种排行 United Stables _加密货币行情 瑞波币 _BTC行情 SNXXB _比特币行情 Pyth Network _加密货币行情 TONToken _加密货币行情 Pyth Network _加密货币行情 Chainlink _币种排行 Mitosis _比特币行情