Tensor

TNSR · 美元计价

$0.0264

≈ ￥0.17424

-4.35% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0276

24H 成交量

$11.84万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
115	RENDERRender	$1.484	$1.57	$1.48	$186.43万	$7.84亿	-4.81%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.47万	—	-4.64%
636	MOVEMovement	$0.005871	$0.00619	$0.005867	$9.13万	$2,792.81万	-4.54%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
346	NMRNumeraire	$9.29	$9.94	$9.26	$39.90万	$7,664.70万	-6.07%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
121	PLUMEPlume	$0.01426	$0.01501	$0.01422	$170.38万	$2,910.76万	-3.26%
332	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.27万	—	-3.03%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
518	VANAVana	$0.769	$0.816	$0.764	$18.40万	$2,440.14万	-4.94%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
218	BIOBIO Protocol	$0.02023	$0.02145	$0.02023	$71.77万	$3,374.30万	-4.67%
615	LISTALista DAO	$0.0737	$0.0764	$0.0725	$10.92万	$1,709.91万	-2.64%
297	MRNABMRNAB	$221.14	$230.37	$218.07	$47.86万	—	-0.55%
625	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.19万	—	0.60%
507	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.23万	$1,502.27万	-2.31%