Somnia

SOMI · 美元计价

$0.1571

≈ ￥1.0369

-8.72% (-$0.02)

更新于 2026-11-03 16:50:02

24H 最高

$0.1725

24H 最低

$0.156

今日开盘

$0.1721

24H 成交量

$40.99万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
115	RENDERRender	$1.487	$1.57	$1.48	$185.34万	$7.84亿	-5.11%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.47万	—	-4.64%
632	MOVEMovement	$0.005886	$0.00619	$0.005867	$9.53万	$2,792.81万	-4.51%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
347	NMRNumeraire	$9.31	$9.94	$9.26	$39.57万	$7,664.70万	-6.24%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
121	PLUMEPlume	$0.0143	$0.01501	$0.01422	$170.20万	$2,910.76万	-3.05%
333	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.09万	—	-3.28%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
515	VANAVana	$0.77	$0.816	$0.764	$18.38万	$2,440.14万	-4.94%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
218	BIOBIO Protocol	$0.02026	$0.02145	$0.02023	$71.71万	$3,374.30万	-4.43%
614	LISTALista DAO	$0.0739	$0.0764	$0.0725	$10.90万	$1,709.91万	-2.51%
297	MRNABMRNAB	$221.06	$230.37	$218.07	$47.89万	—	-0.63%
625	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.19万	—	0.68%
505	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.25万	$1,502.27万	-1.82%