Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
131	RENDERRender	$1.591	$1.59	$1.56	$123.80万	$8.14亿	1.34%
681	ZMBZMB	$95.44	$95.87	$95.25	$6,153.57	—	-0.25%
528	MOVEMovement	$0.00637	$0.006545	$0.00624	$12.19万	$2,925.91万	0.17%
602	VELODROMEVELODROME	$0.02801	$0.02861	$0.02733	$5.17万	—	2.08%
125	NMRNumeraire	$10.01	$10.40	$9.88	$133.64万	$8,022.87万	0.50%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
83	PLUMEPlume	$0.01539	$0.01586	$0.0151	$215.51万	$3,063.35万	0.65%
566	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$8.96万	—	-1.45%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
489	VANAVana	$0.833	$0.862	$0.83	$15.39万	$2,578.14万	-2.35%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
97	BIOBIO Protocol	$0.02313	$0.02403	$0.02139	$170.67万	$3,685.49万	7.03%
558	LISTALista DAO	$0.0777	$0.081	$0.0772	$10.13万	$1,786.90万	-4.07%
622	MRNABMRNAB	$219.66	$221.11	$219.24	$3.67万	—	-0.60%
654	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.43万	—	0.21%
283	ARPAARPA Chain	$0.01008	$0.0105	$0.00985	$45.77万	$1,528.63万	1.31%