Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 10:00:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
138	RENDERRender	$1.58	$1.60	$1.56	$114.78万	$8.20亿	0.96%
680	ZMBZMB	$95.78	$95.98	$95.25	$8,355.76	—	0.29%
607	MOVEMovement	$0.006174	$0.006431	$0.006138	$5.88万	$2,926.73万	-2.68%
605	VELODROMEVELODROME	$0.02733	$0.0285	$0.02688	$6.07万	—	-2.91%
194	NMRNumeraire	$9.92	$10.25	$9.88	$71.78万	$8,085.44万	-1.78%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
94	PLUMEPlume	$0.01499	$0.01569	$0.01487	$197.23万	$3,042.79万	-2.66%
471	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000399	$17.18万	—	-2.68%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
230	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
534	VANAVana	$0.831	$0.856	$0.82	$12.26万	$2,563.25万	-2.12%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02191	$0.02462	$0.02146	$323.38万	$3,971.82万	1.44%
585	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.41万	$1,772.85万	-2.54%
596	MRNABMRNAB	$220.93	$221.87	$219.22	$7.32万	—	0.51%
668	NFLXBNFLXB	$62.26	$62.37	$62.02	$1.40万	—	0.31%
237	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$53.01万	$1,554.07万	-0.20%