KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-04 03:40:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
105	RENDERRender	$1.506	$1.54	$1.48	$187.02万	$8.05亿	0.53%
695	ZMBZMB	$91.83	$92.60	$89.24	$1.02万	—	-0.37%
584	MOVEMovement	$0.006169	$0.006283	$0.005867	$12.19万	$2,885.90万	4.31%
529	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
396	NMRNumeraire	$9.63	$9.73	$9.26	$29.24万	$6,907.03万	2.12%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$118.92万	$9,858.53万	0.28%
265	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000383	$52.68万	—	0.78%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
581	VANAVana	$0.779	$0.799	$0.764	$12.27万	$2,418.53万	0.26%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
262	BIOBio Protocol	$0.02052	$0.02155	$0.02023	$53.25万	$4,438.12万	0.89%
644	LISTALista DAO	$0.075	$0.076	$0.0725	$7.87万	$3,220.82万	2.74%
241	MRNABMRNAB	$227.49	$235.44	$218.07	$58.56万	—	2.45%
623	NFLXBNFLXB	$63.07	$63.26	$61.98	$8.98万	—	0.82%
519	ARPAARPA Chain	$0.00991	$0.01022	$0.00964	$16.59万	$1,502.27万	0.51%