Artificial Superintelligence A

FET · 美元计价

$0.1547

≈ ￥1.021

-0.13% (-$0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.158

24H 最低

$0.1526

今日开盘

$0.1549

24H 成交量

$517.87万

流通市值

$3.57亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
104	RENDERRender	$1.51	$1.54	$1.48	$189.90万	$8.05亿	-0.07%
695	ZMBZMB	$92.06	$92.60	$89.24	$1.05万	—	-0.36%
584	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.46万	$2,885.90万	3.31%
537	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
393	NMRNumeraire	$9.69	$9.73	$9.26	$29.87万	$6,907.03万	2.11%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
142	PLUMEPlume	$0.01441	$0.01485	$0.01422	$120.12万	$9,858.53万	-0.28%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.77万	—	1.03%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
257	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
586	VANAVana	$0.781	$0.799	$0.764	$12.37万	$2,418.53万	-0.51%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
255	BIOBio Protocol	$0.02049	$0.02155	$0.02023	$56.00万	$4,438.12万	-0.53%
645	LISTALista DAO	$0.0751	$0.076	$0.0725	$8.02万	$3,220.82万	2.04%
239	MRNABMRNAB	$228.46	$235.44	$218.07	$59.99万	—	2.25%
627	NFLXBNFLXB	$63.15	$63.26	$61.98	$8.98万	—	0.49%
520	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.64万	$1,502.27万	0.00%