ChainGPT

CGPT · 美元计价

$0.01778

≈ ￥0.117348

-3.37% (-$0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.0188

24H 最低

$0.01655

今日开盘

$0.0184

24H 成交量

$60.25万

流通市值

$1,669.87万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
102	RENDERRender	$1.606	$1.64	$1.44	$317.11万	$8.19亿	6.64%
695	ZMBZMB	$92.37	$95.70	$90.13	$1.30万	—	0.39%
616	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.97万	$2,864.46万	-0.32%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
268	NMRNumeraire	$9.63	$9.78	$9.23	$62.23万	$7,694.95万	-0.31%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
144	PLUMEPlume	$0.0146	$0.0152	$0.01375	$156.01万	$2,921.84万	1.18%
233	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$73.76万	—	3.93%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
539	VANAVana	$0.789	$0.818	$0.759	$20.72万	$2,430.94万	0.13%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
279	BIOBio Protocol	$0.02114	$0.02186	$0.01979	$59.74万	$3,436.08万	2.22%
606	LISTALista DAO	$0.078	$0.0781	$0.072	$14.41万	$1,775.13万	4.00%
115	MRNABMRNAB	$257.11	$259.95	$223.10	$233.86万	—	12.38%
425	NFLXBNFLXB	$66.38	$66.81	$62.62	$30.75万	—	5.12%
629	ARPAARPA Chain	$0.01007	$0.01023	$0.00957	$11.49万	$1,514.17万	1.21%