API3

API3 · 美元计价

$0.2329

≈ ￥1.5371

-2.31% (-$0.01)

更新于 2026-11-02 02:05:01

24H 最高

$0.2392

24H 最低

$0.2325

今日开盘

$0.2384

24H 成交量

$12.38万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
136	RENDERRender	$1.593	$1.60	$1.56	$112.41万	$8.20亿	0.70%
679	ZMBZMB	$95.62	$95.87	$95.25	$6,259.03	—	0.01%
587	MOVEMovement	$0.006254	$0.006431	$0.00624	$7.09万	$2,926.73万	-1.78%
605	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.90万	—	0.11%
170	NMRNumeraire	$10.1	$10.25	$9.88	$87.33万	$8,085.44万	0.50%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
88	PLUMEPlume	$0.01525	$0.01586	$0.0151	$198.11万	$3,042.79万	-2.93%
554	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000406	$9.70万	—	-2.17%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
567	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
502	VANAVana	$0.831	$0.856	$0.828	$13.74万	$2,563.25万	-2.12%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02373	$0.02462	$0.02139	$263.68万	$3,971.82万	10.07%
557	LISTALista DAO	$0.0772	$0.0794	$0.077	$9.60万	$1,772.85万	-2.53%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.51%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.24%
249	ARPAARPA Chain	$0.01021	$0.0105	$0.00987	$51.12万	$1,554.07万	2.82%